ASR Nederland Put-optie mrt-2025 55,00

AEX:ASR
+ ASR Nederland Put-optie mrt-2025 55,00 op mijn watchlist
8,800 15:47
+0,920 (+11,68%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 9,940 0,000
0,000 0 +0,240 +2,47%
03 dec 0,000 10,020 0,000
0,000 0 +0,080 +0,80%
04 dec 8,800 8,930 8,800
8,800 1 -1,090 -10,88%
05 dec 0,000 8,280 0,000
0,000 0 -0,650 -7,28%
06 dec 0,000 8,720 0,000
0,000 0 +0,440 +5,31%
09 dec 0,000 9,150 0,000
0,000 0 +0,430 +4,93%
10 dec 0,000 9,450 0,000
0,000 0 +0,300 +3,28%
11 dec 0,000 9,570 0,000
0,000 0 +0,120 +1,27%
12 dec 0,000 9,810 0,000
0,000 0 +0,240 +2,51%
13 dec 0,000 9,460 0,000
0,000 0 -0,350 -3,57%
16 dec 0,000 10,170 0,000
0,000 0 +0,710 +7,51%
17 dec 0,000 10,600 0,000
0,000 0 +0,430 +4,23%
18 dec 0,000 10,340 0,000
0,000 0 -0,260 -2,45%
19 dec 0,000 10,530 0,000
0,000 0 +0,190 +1,84%
20 dec 0,000 10,520 0,000
0,000 0 -0,010 -0,09%
23 dec 0,000 10,390 0,000
0,000 0 -0,130 -1,24%
24 dec 0,000 10,330 0,000
0,000 0 -0,060 -0,58%
27 dec 0,000 9,730 0,000
0,000 0 -0,600 -5,81%
30 dec 0,000 9,820 0,000
0,000 0 +0,090 +0,92%
31 dec 0,000 9,240 0,000
0,000 0 -0,580 -5,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront