SIGNIFY NV Call-optie mrt-2025 18,00

AEX:PLT
+ SIGNIFY NV Call-optie mrt-2025 18,00 op mijn watchlist
3,650 10:04
+0,710 (+24,15%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 5,160 0,000
0,000 0 +0,090 +1,78%
04 nov 0,000 5,180 0,000
0,000 0 +0,020 +0,39%
05 nov 0,000 4,950 0,000
0,000 0 -0,230 -4,44%
06 nov 0,000 4,430 0,000
0,000 0 -0,520 -10,51%
07 nov 0,000 4,640 0,000
0,000 0 +0,210 +4,74%
08 nov 0,000 4,310 0,000
0,000 0 -0,330 -7,11%
11 nov 0,000 4,630 0,000
0,000 0 +0,320 +7,42%
12 nov 4,300 3,940 4,300
4,300 1 -0,690 -14,90%
13 nov 3,580 3,660 3,580
3,580 1 -0,280 -7,11%
14 nov 3,580 4,310 3,580
3,580 1 +0,650 +17,76%
15 nov 4,400 4,620 4,400
4,400 1 +0,310 +7,19%
18 nov 0,000 4,800 0,000
0,000 0 +0,180 +3,90%
19 nov 0,000 4,850 0,000
0,000 0 +0,050 +1,04%
20 nov 0,000 4,330 0,000
0,000 0 -0,520 -10,72%
21 nov 0,000 3,960 0,000
0,000 0 -0,370 -8,55%
22 nov 0,000 4,300 0,000
0,000 0 +0,340 +8,59%
25 nov 0,000 4,410 0,000
0,000 0 +0,110 +2,56%
26 nov 3,650 3,640 3,650
3,650 1 -0,770 -17,46%
27 nov 0,000 3,510 0,000
0,000 0 -0,130 -3,57%
28 nov 0,000 3,650 0,000
0,000 0 +0,140 +3,99%
29 nov 0,000 3,790 0,000
0,000 0 +0,140 +3,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront