Air Liquide Put-optie mrt-2025 145,45

MAT:AI1
+ Air Liquide Put-optie mrt-2025 145,45 op mijn watchlist
0,720 16:12
+0,460 (+176,92%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 1,920 0,000
0,000 0 -0,030 -1,54%
03 sep 0,000 1,940 0,000
0,000 0 +0,020 +1,04%
04 sep 0,000 2,160 0,000
0,000 0 +0,220 +11,34%
05 sep 0,000 2,950 0,000
0,000 0 +0,790 +36,57%
06 sep 0,000 3,040 0,000
0,000 0 +0,090 +3,05%
09 sep 0,000 2,450 0,000
0,000 0 -0,590 -19,41%
10 sep 2,130 2,100 2,130
2,170 22 -0,350 -14,29%
11 sep 0,000 2,160 0,000
0,000 0 +0,060 +2,86%
12 sep 0,000 2,000 0,000
0,000 0 -0,160 -7,41%
13 sep 1,920 1,970 1,920
1,920 20 -0,030 -1,50%
16 sep 0,000 1,990 0,000
0,000 0 +0,020 +1,02%
17 sep 1,880 1,880 1,880
1,880 12 -0,110 -5,53%
18 sep 0,000 2,110 0,000
0,000 0 +0,230 +12,23%
19 sep 1,670 1,590 1,670
1,670 20 -0,520 -24,64%
20 sep 0,000 1,930 0,000
0,000 0 +0,340 +21,38%
23 sep 0,000 1,600 0,000
0,000 0 -0,330 -17,10%
24 sep 0,000 1,440 0,000
0,000 0 -0,160 -10,00%
25 sep 0,000 1,500 0,000
0,000 0 +0,060 +4,17%
26 sep 0,000 1,370 0,000
0,000 0 -0,130 -8,67%
27 sep 0,000 1,250 0,000
0,000 0 -0,120 -8,76%
30 sep 0,000 1,500 0,000
0,000 0 +0,250 +20,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront