Air Liquide Call-optie mrt-2025 154,55

MAT:AI1
+ Air Liquide Call-optie mrt-2025 154,55 op mijn watchlist
24,760 14:52
+1,790 (+7,79%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 6,920 0,000
0,000 0 -0,590 -7,86%
03 jan 0,000 6,080 0,000
0,000 0 -0,840 -12,14%
06 jan 0,000 8,250 0,000
0,000 0 +2,170 +35,69%
07 jan 0,000 8,910 0,000
0,000 0 +0,660 +8,00%
08 jan 8,460 7,840 8,460
8,460 20 -1,070 -12,01%
09 jan 0,000 8,270 0,000
0,000 0 +0,430 +5,48%
10 jan 0,000 6,860 0,000
0,000 0 -1,410 -17,05%
13 jan 0,000 6,930 0,000
0,000 0 +0,070 +1,02%
14 jan 0,000 6,490 0,000
0,000 0 -0,440 -6,35%
15 jan 0,000 6,640 0,000
0,000 0 +0,150 +2,31%
16 jan 0,000 7,790 0,000
0,000 0 +1,150 +17,32%
17 jan 10,140 10,160 10,140
10,140 2 +2,370 +30,42%
20 jan 0,000 10,550 0,000
0,000 0 +0,390 +3,84%
21 jan 0,000 9,540 0,000
0,000 0 -1,010 -9,57%
22 jan 0,000 10,650 0,000
0,000 0 +1,110 +11,64%
23 jan 0,000 10,070 0,000
0,000 0 -0,580 -5,45%
24 jan 0,000 11,640 0,000
0,000 0 +1,570 +15,59%
27 jan 0,000 13,480 0,000
0,000 0 +1,840 +15,81%
28 jan 0,000 14,110 0,000
0,000 0 +0,630 +4,67%
29 jan 0,000 14,660 0,000
0,000 0 +0,550 +3,90%
30 jan 0,000 16,210 0,000
0,000 0 +1,550 +10,57%
31 jan 0,000 15,640 0,000
0,000 0 -0,570 -3,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront