Air Liquide Call-optie jun-2026 163,64

MAT:AI1
+ Air Liquide Call-optie jun-2026 163,64 op mijn watchlist
16,030 10:13
-7,830 (-32,82%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 16,000 16,940 16,000
16,030 5 -0,760 -4,29%
04 feb 0,000 17,260 0,000
0,000 0 +0,320 +1,89%
05 feb 0,000 16,840 0,000
0,000 0 -0,420 -2,43%
06 feb 0,000 18,530 0,000
0,000 0 +1,690 +10,04%
07 feb 0,000 17,930 0,000
0,000 0 -0,600 -3,24%
10 feb 0,000 18,290 0,000
0,000 0 +0,360 +2,01%
11 feb 0,000 18,920 0,000
0,000 0 +0,630 +3,44%
12 feb 0,000 19,030 0,000
0,000 0 +0,110 +0,58%
13 feb 0,000 20,600 0,000
0,000 0 +1,570 +8,25%
14 feb 0,000 21,290 0,000
0,000 0 +0,690 +3,35%
17 feb 0,000 21,330 0,000
0,000 0 +0,040 +0,19%
18 feb 0,000 21,550 0,000
0,000 0 +0,220 +1,03%
19 feb 0,000 20,270 0,000
0,000 0 -1,280 -5,94%
20 feb 0,000 20,510 0,000
0,000 0 +0,240 +1,18%
21 feb 0,000 24,360 0,000
0,000 0 +3,850 +18,77%
24 feb 0,000 21,670 0,000
0,000 0 -2,690 -11,04%
25 feb 0,000 22,130 0,000
0,000 0 +0,460 +2,12%
26 feb 0,000 22,370 0,000
0,000 0 +0,240 +1,08%
27 feb 0,000 21,360 0,000
0,000 0 -1,010 -4,51%
28 feb 0,000 22,820 0,000
0,000 0 +1,460 +6,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront