Air Liquide Put-optie jun-2026 163,64

MAT:AI1
+ Air Liquide Put-optie jun-2026 163,64 op mijn watchlist
15,420 12:35
+7,060 (+84,45%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 12,350 0,000
0,000 0 +0,380 +3,17%
04 feb 0,000 12,070 0,000
0,000 0 -0,280 -2,27%
05 feb 0,000 12,370 0,000
0,000 0 +0,300 +2,49%
06 feb 0,000 11,290 0,000
0,000 0 -1,080 -8,73%
07 feb 0,000 11,790 0,000
0,000 0 +0,500 +4,43%
10 feb 0,000 11,530 0,000
0,000 0 -0,260 -2,21%
11 feb 0,000 11,220 0,000
0,000 0 -0,310 -2,69%
12 feb 0,000 11,090 0,000
0,000 0 -0,130 -1,16%
13 feb 0,000 10,490 0,000
0,000 0 -0,600 -5,41%
14 feb 0,000 10,040 0,000
0,000 0 -0,450 -4,29%
17 feb 0,000 10,110 0,000
0,000 0 +0,070 +0,70%
18 feb 0,000 10,060 0,000
0,000 0 -0,050 -0,49%
19 feb 0,000 10,770 0,000
0,000 0 +0,710 +7,06%
20 feb 0,000 10,710 0,000
0,000 0 -0,060 -0,56%
21 feb 0,000 8,790 0,000
0,000 0 -1,920 -17,93%
24 feb 0,000 9,900 0,000
0,000 0 +1,110 +12,63%
25 feb 0,000 9,660 0,000
0,000 0 -0,240 -2,42%
26 feb 0,000 9,450 0,000
0,000 0 -0,210 -2,17%
27 feb 0,000 9,960 0,000
0,000 0 +0,510 +5,40%
28 feb 0,000 9,450 0,000
0,000 0 -0,510 -5,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront