Air Liquide Put-optie jun-2026 163,64

MAT:AI1
+ Air Liquide Put-optie jun-2026 163,64 op mijn watchlist
15,420 12:35
+6,370 (+70,39%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 13,660 0,000
0,000 0 -0,760 -5,27%
04 nov 0,000 14,060 0,000
0,000 0 +0,400 +2,93%
05 nov 0,000 13,480 0,000
0,000 0 -0,580 -4,13%
06 nov 0,000 15,150 0,000
0,000 0 +1,670 +12,39%
07 nov 0,000 14,910 0,000
0,000 0 -0,240 -1,58%
08 nov 0,000 15,540 0,000
0,000 0 +0,630 +4,23%
11 nov 0,000 14,680 0,000
0,000 0 -0,860 -5,53%
12 nov 0,000 16,530 0,000
0,000 0 +1,850 +12,60%
13 nov 0,000 15,800 0,000
0,000 0 -0,730 -4,42%
14 nov 0,000 15,410 0,000
0,000 0 -0,390 -2,47%
15 nov 15,420 16,060 15,420
15,420 22 +0,650 +4,22%
18 nov 0,000 16,160 0,000
0,000 0 +0,100 +0,62%
19 nov 0,000 16,670 0,000
0,000 0 +0,510 +3,16%
20 nov 0,000 17,110 0,000
0,000 0 +0,440 +2,64%
21 nov 0,000 16,590 0,000
0,000 0 -0,520 -3,04%
22 nov 0,000 16,270 0,000
0,000 0 -0,320 -1,93%
25 nov 0,000 16,810 0,000
0,000 0 +0,540 +3,32%
26 nov 0,000 17,730 0,000
0,000 0 +0,920 +5,47%
27 nov 0,000 18,140 0,000
0,000 0 +0,410 +2,31%
28 nov 0,000 18,100 0,000
0,000 0 -0,040 -0,22%
29 nov 0,000 17,640 0,000
0,000 0 -0,460 -2,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront