Air Liquide Call-optie mrt-2025 181,82

MAT:AI1
+ Air Liquide Call-optie mrt-2025 181,82 op mijn watchlist
1,480 15:49
+1,440 (+3.600,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,900 0,000
0,000 0 -0,080 -8,16%
04 feb 0,000 0,890 0,000
0,000 0 -0,010 -1,11%
05 feb 0,000 0,780 0,000
0,000 0 -0,110 -12,36%
06 feb 0,000 1,150 0,000
0,000 0 +0,370 +47,44%
07 feb 0,000 0,930 0,000
0,000 0 -0,220 -19,13%
10 feb 0,000 1,010 0,000
0,000 0 +0,080 +8,60%
11 feb 0,000 1,120 0,000
0,000 0 +0,110 +10,89%
12 feb 0,000 1,090 0,000
0,000 0 -0,030 -2,68%
13 feb 0,000 1,620 0,000
0,000 0 +0,530 +48,62%
14 feb 0,000 1,790 0,000
0,000 0 +0,170 +10,49%
17 feb 0,000 1,730 0,000
0,000 0 -0,060 -3,35%
18 feb 0,000 1,780 0,000
0,000 0 +0,050 +2,89%
19 feb 1,350 1,330 1,350
1,350 2 -0,450 -25,28%
20 feb 0,000 1,380 0,000
0,000 0 +0,050 +3,76%
21 feb 2,800 2,370 2,800
2,800 2 +0,990 +71,74%
24 feb 0,000 1,090 0,000
0,000 0 -1,280 -54,01%
25 feb 0,000 1,070 0,000
0,000 0 -0,020 -1,83%
26 feb 0,000 1,020 0,000
0,000 0 -0,050 -4,67%
27 feb 0,850 0,710 0,660
0,850 6 -0,310 -30,39%
28 feb 0,000 1,050 0,000
0,000 0 +0,340 +47,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront