Air Liquide Put-optie mrt-2025 181,82

MAT:AI1
+ Air Liquide Put-optie mrt-2025 181,82 op mijn watchlist
2,320 10:58
-1,980 (-46,05%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 14,420 0,000
0,000 0 +0,660 +4,80%
04 feb 0,000 14,010 0,000
0,000 0 -0,410 -2,84%
05 feb 0,000 14,520 0,000
0,000 0 +0,510 +3,64%
06 feb 0,000 12,220 0,000
0,000 0 -2,300 -15,84%
07 feb 0,000 13,260 0,000
0,000 0 +1,040 +8,51%
10 feb 0,000 12,650 0,000
0,000 0 -0,610 -4,60%
11 feb 0,000 11,900 0,000
0,000 0 -0,750 -5,93%
12 feb 0,000 11,730 0,000
0,000 0 -0,170 -1,43%
13 feb 0,000 9,900 0,000
0,000 0 -1,830 -15,60%
14 feb 9,050 9,130 9,050
9,050 1 -0,770 -7,78%
17 feb 0,000 9,190 0,000
0,000 0 +0,060 +0,66%
18 feb 0,000 8,910 0,000
0,000 0 -0,280 -3,05%
19 feb 0,000 10,460 0,000
0,000 0 +1,550 +17,40%
20 feb 0,000 10,160 0,000
0,000 0 -0,300 -2,87%
21 feb 0,000 5,420 0,000
0,000 0 -4,740 -46,65%
24 feb 5,800 7,820 5,800
6,060 2 +2,400 +44,28%
25 feb 0,000 7,110 0,000
0,000 0 -0,710 -9,08%
26 feb 0,000 6,590 0,000
0,000 0 -0,520 -7,31%
27 feb 0,000 7,710 0,000
0,000 0 +1,120 +17,00%
28 feb 0,000 6,110 0,000
0,000 0 -1,600 -20,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront