Air Liquide Call-optie jun-2026 181,82

MAT:AI1
+ Air Liquide Call-optie jun-2026 181,82 op mijn watchlist
14,500 16:28
+1,650 (+12,84%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 8,430 0,000
0,000 0 -0,450 -5,07%
04 feb 0,000 8,580 0,000
0,000 0 +0,150 +1,78%
05 feb 0,000 8,320 0,000
0,000 0 -0,260 -3,03%
06 feb 0,000 9,390 0,000
0,000 0 +1,070 +12,86%
07 feb 0,000 9,030 0,000
0,000 0 -0,360 -3,83%
10 feb 0,000 9,270 0,000
0,000 0 +0,240 +2,66%
11 feb 0,000 9,680 0,000
0,000 0 +0,410 +4,42%
12 feb 0,000 9,750 0,000
0,000 0 +0,070 +0,72%
13 feb 0,000 10,910 0,000
0,000 0 +1,160 +11,90%
14 feb 0,000 11,420 0,000
0,000 0 +0,510 +4,67%
17 feb 0,000 11,330 0,000
0,000 0 -0,090 -0,79%
18 feb 0,000 11,520 0,000
0,000 0 +0,190 +1,68%
19 feb 0,000 10,670 0,000
0,000 0 -0,850 -7,38%
20 feb 0,000 10,840 0,000
0,000 0 +0,170 +1,59%
21 feb 0,000 13,530 0,000
0,000 0 +2,690 +24,82%
24 feb 12,300 11,590 12,300
12,300 1 -1,940 -14,34%
25 feb 12,000 11,880 12,000
12,000 1 +0,290 +2,50%
26 feb 0,000 12,050 0,000
0,000 0 +0,170 +1,43%
27 feb 0,000 11,360 0,000
0,000 0 -0,690 -5,73%
28 feb 0,000 12,480 0,000
0,000 0 +1,120 +9,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront