Air Liquide Call-optie dec-2026 181,82

MAT:AI1
+ Air Liquide Call-optie dec-2026 181,82 op mijn watchlist
14,870 09:01
-0,890 (-5,65%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 10,520 0,000
0,000 0 -0,560 -5,05%
04 feb 0,000 10,770 0,000
0,000 0 +0,250 +2,38%
05 feb 0,000 10,460 0,000
0,000 0 -0,310 -2,88%
06 feb 0,000 11,590 0,000
0,000 0 +1,130 +10,80%
07 feb 0,000 11,130 0,000
0,000 0 -0,460 -3,97%
10 feb 0,000 11,450 0,000
0,000 0 +0,320 +2,88%
11 feb 0,000 11,950 0,000
0,000 0 +0,500 +4,37%
12 feb 0,000 11,970 0,000
0,000 0 +0,020 +0,17%
13 feb 0,000 13,340 0,000
0,000 0 +1,370 +11,45%
14 feb 0,000 13,810 0,000
0,000 0 +0,470 +3,52%
17 feb 0,000 13,600 0,000
0,000 0 -0,210 -1,52%
18 feb 0,000 13,840 0,000
0,000 0 +0,240 +1,76%
19 feb 0,000 12,920 0,000
0,000 0 -0,920 -6,65%
20 feb 0,000 13,130 0,000
0,000 0 +0,210 +1,63%
21 feb 0,000 16,020 0,000
0,000 0 +2,890 +22,01%
24 feb 0,000 13,930 0,000
0,000 0 -2,090 -13,05%
25 feb 0,000 14,210 0,000
0,000 0 +0,280 +2,01%
26 feb 0,000 14,350 0,000
0,000 0 +0,140 +0,99%
27 feb 14,870 13,660 14,870
14,870 1 -0,690 -4,81%
28 feb 0,000 15,150 0,000
0,000 0 +1,490 +10,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront