Air Liquide Call-optie dec-2026 181,82

MAT:AI1
+ Air Liquide Call-optie dec-2026 181,82 op mijn watchlist
14,870 09:01
-0,890 (-5,65%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 11,150 0,000
0,000 0 +0,770 +7,42%
04 nov 0,000 10,570 0,000
0,000 0 -0,580 -5,20%
05 nov 0,000 11,090 0,000
0,000 0 +0,520 +4,92%
06 nov 0,000 9,580 0,000
0,000 0 -1,510 -13,62%
07 nov 0,000 9,660 0,000
0,000 0 +0,080 +0,84%
08 nov 0,000 8,940 0,000
0,000 0 -0,720 -7,45%
11 nov 0,000 9,850 0,000
0,000 0 +0,910 +10,18%
12 nov 0,000 7,970 0,000
0,000 0 -1,880 -19,09%
13 nov 0,000 8,460 0,000
0,000 0 +0,490 +6,15%
14 nov 0,000 9,090 0,000
0,000 0 +0,630 +7,45%
15 nov 0,000 8,370 0,000
0,000 0 -0,720 -7,92%
18 nov 0,000 8,120 0,000
0,000 0 -0,250 -2,99%
19 nov 0,000 7,740 0,000
0,000 0 -0,380 -4,68%
20 nov 0,000 7,330 0,000
0,000 0 -0,410 -5,30%
21 nov 0,000 7,730 0,000
0,000 0 +0,400 +5,46%
22 nov 0,000 7,970 0,000
0,000 0 +0,240 +3,10%
25 nov 0,000 7,500 0,000
0,000 0 -0,470 -5,90%
26 nov 0,000 6,800 0,000
0,000 0 -0,700 -9,33%
27 nov 0,000 6,540 0,000
0,000 0 -0,260 -3,82%
28 nov 0,000 6,560 0,000
0,000 0 +0,020 +0,31%
29 nov 0,000 6,890 0,000
0,000 0 +0,330 +5,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront