Air Liquide Call-optie dec-2025 82,65

MAT:AI1
+ Air Liquide Call-optie dec-2025 82,65 op mijn watchlist
98,150 12:34
+3,170 (+3,34%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 85,910 0,000
0,000 0 -0,790 -0,91%
04 feb 0,000 86,380 0,000
0,000 0 +0,470 +0,55%
05 feb 0,000 85,750 0,000
0,000 0 -0,630 -0,73%
06 feb 0,000 88,360 0,000
0,000 0 +2,610 +3,04%
07 feb 0,000 87,180 0,000
0,000 0 -1,180 -1,34%
10 feb 0,000 87,840 0,000
0,000 0 +0,660 +0,76%
11 feb 0,000 88,700 0,000
0,000 0 +0,860 +0,98%
12 feb 0,000 88,900 0,000
0,000 0 +0,200 +0,23%
13 feb 0,000 91,120 0,000
0,000 0 +2,220 +2,50%
14 feb 0,000 92,130 0,000
0,000 0 +1,010 +1,11%
17 feb 0,000 92,030 0,000
0,000 0 -0,100 -0,11%
18 feb 0,000 92,370 0,000
0,000 0 +0,340 +0,37%
19 feb 0,000 90,300 0,000
0,000 0 -2,070 -2,24%
20 feb 0,000 90,750 0,000
0,000 0 +0,450 +0,50%
21 feb 0,000 96,430 0,000
0,000 0 +5,680 +6,26%
24 feb 0,000 92,770 0,000
0,000 0 -3,660 -3,80%
25 feb 0,000 93,480 0,000
0,000 0 +0,710 +0,77%
26 feb 0,000 93,910 0,000
0,000 0 +0,430 +0,46%
27 feb 0,000 92,480 0,000
0,000 0 -1,430 -1,52%
28 feb 0,000 94,530 0,000
0,000 0 +2,050 +2,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront