Air Liquide Call-optie dec-2025 82,65

MAT:AI1
+ Air Liquide Call-optie dec-2025 82,65 op mijn watchlist
98,150 12:34
+4,090 (+4,35%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 78,460 0,000
0,000 0 +2,220 +2,91%
03 dec 0,000 78,840 0,000
0,000 0 +0,380 +0,48%
04 dec 0,000 79,960 0,000
0,000 0 +1,120 +1,42%
05 dec 0,000 80,540 0,000
0,000 0 +0,580 +0,73%
06 dec 0,000 80,970 0,000
0,000 0 +0,430 +0,53%
09 dec 0,000 80,540 0,000
0,000 0 -0,430 -0,53%
10 dec 0,000 78,940 0,000
0,000 0 -1,600 -1,99%
11 dec 0,000 78,820 0,000
0,000 0 -0,120 -0,15%
12 dec 0,000 78,750 0,000
0,000 0 -0,070 -0,09%
13 dec 0,000 78,540 0,000
0,000 0 -0,210 -0,27%
16 dec 0,000 78,160 0,000
0,000 0 -0,380 -0,48%
17 dec 0,000 77,730 0,000
0,000 0 -0,430 -0,55%
18 dec 0,000 77,080 0,000
0,000 0 -0,650 -0,84%
19 dec 0,000 74,360 0,000
0,000 0 -2,720 -3,53%
20 dec 0,000 74,220 0,000
0,000 0 -0,140 -0,19%
23 dec 73,070 73,020 73,070
73,070 3 -1,200 -1,62%
24 dec 0,000 73,090 0,000
0,000 0 +0,070 +0,10%
27 dec 0,000 74,600 0,000
0,000 0 +1,510 +2,07%
30 dec 0,000 73,350 0,000
0,000 0 -1,250 -1,68%
31 dec 0,000 75,560 0,000
0,000 0 +2,210 +3,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront