Arcadis Put-optie dec-2025 50,00

AEX:ARC
+ Arcadis Put-optie dec-2025 50,00 op mijn watchlist
4,900 17:21
-0,400 (-7,55%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,460 0,000
0,000 0 +0,270 +8,46%
04 feb 0,000 3,590 0,000
0,000 0 +0,130 +3,76%
05 feb 0,000 3,650 0,000
0,000 0 +0,060 +1,67%
06 feb 0,000 3,400 0,000
0,000 0 -0,250 -6,85%
07 feb 0,000 3,220 0,000
0,000 0 -0,180 -5,29%
10 feb 0,000 3,190 0,000
0,000 0 -0,030 -0,93%
11 feb 0,000 3,370 0,000
0,000 1 +0,180 +5,64%
12 feb 0,000 3,380 0,000
0,000 1 +0,010 +0,30%
13 feb 0,000 3,280 0,000
0,000 0 -0,100 -2,96%
14 feb 3,500 3,800 3,500
3,500 11 +0,520 +15,85%
17 feb 0,000 3,750 0,000
0,000 0 -0,050 -1,32%
18 feb 0,000 4,110 0,000
0,000 0 +0,360 +9,60%
19 feb 4,300 4,660 4,300
4,300 5 +0,550 +13,38%
20 feb 4,300 4,470 4,300
4,300 1 -0,190 -4,08%
21 feb 4,600 4,860 4,600
4,600 2 +0,390 +8,72%
24 feb 0,000 4,770 0,000
0,000 0 -0,090 -1,85%
25 feb 0,000 5,050 0,000
0,000 0 +0,280 +5,87%
26 feb 0,000 4,850 0,000
0,000 0 -0,200 -3,96%
27 feb 5,250 5,180 5,250
5,250 3 +0,330 +6,80%
28 feb 5,500 5,650 5,500
5,500 1 +0,470 +9,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront