Arcadis Call-optie dec-2025 60,00

AEX:ARC
+ Arcadis Call-optie dec-2025 60,00 op mijn watchlist
0,900 10:39
-0,050 (-5,26%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,350 0,000
0,000 0 -0,410 -10,90%
04 feb 3,100 2,840 3,100
3,100 214 -0,510 -15,22%
05 feb 2,650 2,720 2,650
2,650 3 -0,120 -4,23%
06 feb 0,000 2,970 0,000
0,000 0 +0,250 +9,19%
07 feb 0,000 3,170 0,000
0,000 0 +0,200 +6,73%
10 feb 0,000 3,130 0,000
0,000 0 -0,040 -1,26%
11 feb 0,000 2,890 0,000
0,000 0 -0,240 -7,67%
12 feb 0,000 2,880 0,000
0,000 0 -0,010 -0,35%
13 feb 0,000 2,590 0,000
0,000 0 -0,290 -10,07%
14 feb 2,240 2,160 2,240
2,240 1 -0,430 -16,60%
17 feb 0,000 2,080 0,000
0,000 0 -0,080 -3,70%
18 feb 0,000 1,800 0,000
0,000 0 -0,280 -13,46%
19 feb 1,780 1,450 1,780
1,780 1 -0,350 -19,44%
20 feb 1,600 1,570 1,600
1,600 2 +0,120 +8,28%
21 feb 1,400 1,310 1,400
1,400 8 -0,260 -16,56%
24 feb 0,000 1,280 0,000
0,000 0 -0,030 -2,29%
25 feb 0,000 1,120 0,000
0,000 0 -0,160 -12,50%
26 feb 1,200 1,190 1,200
1,200 1 +0,070 +6,25%
27 feb 0,000 1,070 0,000
0,000 0 -0,120 -10,08%
28 feb 0,000 0,870 0,000
0,000 0 -0,200 -18,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront