Umicore Put-optie mrt-2025 15,00

BFX:UMC
+ Umicore Put-optie mrt-2025 15,00 op mijn watchlist
6,100 12:55
+0,320 (+5,54%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 5,390 0,000
0,000 0 +0,180 +3,45%
04 feb 0,000 5,210 0,000
0,000 0 -0,180 -3,34%
05 feb 0,000 5,310 0,000
0,000 0 +0,100 +1,92%
06 feb 0,000 4,850 0,000
0,000 0 -0,460 -8,66%
07 feb 0,000 4,960 0,000
0,000 0 +0,110 +2,27%
10 feb 0,000 4,850 0,000
0,000 0 -0,110 -2,22%
11 feb 4,950 4,810 4,910
4,950 2 -0,040 -0,82%
12 feb 0,000 4,770 0,000
0,000 0 -0,040 -0,83%
13 feb 0,000 4,410 0,000
0,000 0 -0,360 -7,55%
14 feb 0,000 5,410 0,000
0,000 0 +1,000 +22,68%
17 feb 0,000 5,630 0,000
0,000 0 +0,220 +4,07%
18 feb 0,000 5,660 0,000
0,000 0 +0,030 +0,53%
19 feb 0,000 5,900 0,000
0,000 0 +0,240 +4,24%
20 feb 0,000 6,010 0,000
0,000 0 +0,110 +1,86%
21 feb 0,000 5,850 0,000
0,000 0 -0,160 -2,66%
24 feb 4,950 5,820 4,910
4,950 1 -0,030 -0,51%
25 feb 0,000 5,950 0,000
0,000 0 +0,130 +2,23%
26 feb 0,000 5,750 0,000
0,000 0 -0,200 -3,36%
27 feb 0,000 6,120 0,000
0,000 0 +0,370 +6,43%
28 feb 0,000 6,240 0,000
0,000 0 +0,120 +1,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront