Aperam Call-optie mrt-2025 18,00

AEX:AP
+ Aperam Call-optie mrt-2025 18,00 op mijn watchlist
7,250 17:18
-5,650 (-43,80%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 8,300 0,000
0,000 0 -0,480 -5,47%
04 feb 0,000 8,510 0,000
0,000 0 +0,210 +2,53%
05 feb 0,000 8,570 0,000
0,000 0 +0,060 +0,71%
06 feb 0,000 10,350 0,000
0,000 0 +1,780 +20,77%
07 feb 0,000 11,040 0,000
0,000 0 +0,690 +6,67%
10 feb 0,000 11,160 0,000
0,000 0 +0,120 +1,09%
11 feb 0,000 10,260 0,000
0,000 0 -0,900 -8,06%
12 feb 0,000 9,620 0,000
0,000 0 -0,640 -6,24%
13 feb 0,000 10,520 0,000
0,000 0 +0,900 +9,36%
14 feb 0,000 11,460 0,000
0,000 0 +0,940 +8,94%
17 feb 0,000 12,070 0,000
0,000 0 +0,610 +5,32%
18 feb 0,000 12,390 0,000
0,000 0 +0,320 +2,65%
19 feb 0,000 11,610 0,000
0,000 0 -0,780 -6,30%
20 feb 0,000 11,450 0,000
0,000 0 -0,160 -1,38%
21 feb 0,000 11,360 0,000
0,000 0 -0,090 -0,79%
24 feb 0,000 11,320 0,000
0,000 0 -0,040 -0,35%
25 feb 0,000 10,540 0,000
0,000 0 -0,780 -6,89%
26 feb 0,000 11,840 0,000
0,000 0 +1,300 +12,33%
27 feb 0,000 11,600 0,000
0,000 0 -0,240 -2,03%
28 feb 0,000 11,230 0,000
0,000 0 -0,370 -3,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront