Pernod Ricard Put-optie mrt-2025 90,00

MAT:RI1
+ Pernod Ricard Put-optie mrt-2025 90,00 op mijn watchlist
0,480 14:57
+0,450 (+1.500,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 0,990 0,000
0,000 0 -0,120 -10,81%
04 nov 0,000 0,980 0,000
0,000 0 -0,010 -1,01%
05 nov 0,000 1,120 0,000
0,000 0 +0,140 +14,29%
06 nov 1,260 1,290 1,260
1,260 1 +0,170 +15,18%
07 nov 0,000 1,070 0,000
0,000 0 -0,220 -17,05%
08 nov 0,000 1,100 0,000
0,000 0 +0,030 +2,80%
11 nov 0,000 1,060 0,000
0,000 0 -0,040 -3,64%
12 nov 0,000 1,270 0,000
0,000 0 +0,210 +19,81%
13 nov 0,000 1,370 0,000
0,000 0 +0,100 +7,87%
14 nov 0,000 1,260 0,000
0,000 0 -0,110 -8,03%
15 nov 0,000 1,480 0,000
0,000 0 +0,220 +17,46%
18 nov 0,000 1,390 0,000
0,000 0 -0,090 -6,08%
19 nov 0,000 1,530 0,000
0,000 0 +0,140 +10,07%
20 nov 0,000 1,670 0,000
0,000 0 +0,140 +9,15%
21 nov 1,780 1,820 1,740
1,790 81 +0,150 +8,98%
22 nov 0,000 1,800 0,000
0,000 0 -0,020 -1,10%
25 nov 1,370 1,300 1,370
1,370 20 -0,500 -27,78%
26 nov 1,580 1,490 1,490
1,580 20 +0,190 +14,62%
27 nov 0,000 1,520 0,000
0,000 0 +0,030 +2,01%
28 nov 0,000 1,420 0,000
0,000 0 -0,100 -6,58%
29 nov 0,000 1,460 0,000
0,000 0 +0,040 +2,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront