CAC 40 Put-optie mrt-2026 7.400,00

MAT:PXA
+ CAC 40 Put-optie mrt-2026 7.400,00 op mijn watchlist
303,900 14:30
+37,550 (+14,10%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 347,320 0,000
0,000 0 +29,560 +9,30%
04 feb 0,000 331,180 0,000
0,000 0 -16,140 -4,65%
05 feb 0,000 332,370 0,000
0,000 0 +1,190 +0,36%
06 feb 0,000 300,530 0,000
0,000 0 -31,840 -9,58%
07 feb 0,000 309,880 0,000
0,000 0 +9,350 +3,11%
10 feb 0,000 302,200 0,000
0,000 0 -7,680 -2,48%
11 feb 0,000 295,350 0,000
0,000 0 -6,850 -2,27%
12 feb 303,900 290,500 303,900
303,900 11 -4,850 -1,64%
13 feb 0,000 266,040 0,000
0,000 0 -24,460 -8,42%
14 feb 0,000 258,970 0,000
0,000 0 -7,070 -2,66%
17 feb 0,000 255,510 0,000
0,000 0 -3,460 -1,34%
18 feb 0,000 252,360 0,000
0,000 0 -3,150 -1,23%
19 feb 0,000 278,870 0,000
0,000 0 +26,510 +10,50%
20 feb 0,000 276,480 0,000
0,000 0 -2,390 -0,86%
21 feb 0,000 265,590 0,000
0,000 0 -10,890 -3,94%
24 feb 0,000 277,890 0,000
0,000 0 +12,300 +4,63%
25 feb 0,000 288,280 0,000
0,000 0 +10,390 +3,74%
26 feb 0,000 265,300 0,000
0,000 0 -22,980 -7,97%
27 feb 0,000 276,120 0,000
0,000 0 +10,820 +4,08%
28 feb 0,000 272,560 0,000
0,000 0 -3,560 -1,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront