Galapagos Call-optie mrt-2025 23,00

BFX:GLS
+ Galapagos Call-optie mrt-2025 23,00 op mijn watchlist
2,700 15:31
+1,840 (+213,95%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,950 0,000
0,000 0 +0,080 +9,20%
04 feb 0,000 0,770 0,000
0,000 0 -0,180 -18,95%
05 feb 0,000 0,680 0,000
0,000 0 -0,090 -11,69%
06 feb 0,000 0,830 0,000
0,000 0 +0,150 +22,06%
07 feb 0,000 0,730 0,000
0,000 0 -0,100 -12,05%
10 feb 0,000 0,660 0,000
0,000 1 -0,070 -9,59%
11 feb 0,900 0,810 0,750
0,900 2 +0,150 +22,73%
12 feb 0,000 1,090 0,000
0,000 0 +0,280 +34,57%
13 feb 1,250 1,460 1,250
1,250 2 +0,370 +33,94%
14 feb 2,000 1,470 1,700
2,000 3 +0,010 +0,68%
17 feb 2,200 2,040 2,200
2,200 1 +0,570 +38,78%
18 feb 0,000 2,940 0,000
0,000 0 +0,900 +44,12%
19 feb 0,000 2,780 0,000
0,000 0 -0,160 -5,44%
20 feb 0,000 2,550 0,000
0,000 0 -0,230 -8,27%
21 feb 0,000 2,800 0,000
0,000 0 +0,250 +9,80%
24 feb 0,000 2,390 0,000
0,000 0 -0,410 -14,64%
25 feb 0,000 2,400 0,000
0,000 0 +0,010 +0,42%
26 feb 0,000 2,470 0,000
0,000 0 +0,070 +2,92%
27 feb 0,000 2,600 0,000
0,000 0 +0,130 +5,26%
28 feb 0,000 2,150 0,000
0,000 0 -0,450 -17,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront