AALBERTS NV Put-optie jun-2025 35,00

AEX:AAI
+ AALBERTS NV Put-optie jun-2025 35,00 op mijn watchlist
3,700 15:40
-1,640 (-30,71%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,690 3,390 3,690
3,690 1 +0,290 +9,35%
04 feb 0,000 3,430 0,000
0,000 0 +0,040 +1,18%
05 feb 0,000 3,570 0,000
0,000 0 +0,140 +4,08%
06 feb 0,000 3,070 0,000
0,000 0 -0,500 -14,01%
07 feb 0,000 3,460 0,000
0,000 0 +0,390 +12,70%
10 feb 0,000 3,140 0,000
0,000 0 -0,320 -9,25%
11 feb 3,000 2,820 3,000
3,000 3 -0,320 -10,19%
12 feb 2,550 2,850 2,550
2,550 3 +0,030 +1,06%
13 feb 0,000 2,450 0,000
0,000 0 -0,400 -14,04%
14 feb 0,000 2,250 0,000
0,000 0 -0,200 -8,16%
17 feb 2,250 2,140 2,250
2,250 2 -0,110 -4,89%
18 feb 1,750 1,780 1,750
1,750 1 -0,360 -16,82%
19 feb 1,850 2,100 1,850
2,050 2 +0,320 +17,98%
20 feb 0,000 2,220 0,000
0,000 0 +0,120 +5,71%
21 feb 2,050 2,200 2,050
2,150 3 -0,020 -0,90%
24 feb 0,000 2,300 0,000
0,000 0 +0,100 +4,55%
25 feb 2,400 2,440 2,400
2,400 5 +0,140 +6,09%
26 feb 0,000 2,030 0,000
0,000 0 -0,410 -16,80%
27 feb 3,950 3,600 3,700
3,950 3 +1,570 +77,34%
28 feb 0,000 4,320 0,000
0,000 0 +0,720 +20,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront