Air Liquide Call-optie mrt-2025 150,00

MAT:AI4
+ Air Liquide Call-optie mrt-2025 150,00 op mijn watchlist
18,600 12:23
-8,920 (-32,41%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 9,970 0,000
0,000 0 -0,830 -7,69%
03 jan 0,000 9,040 0,000
0,000 0 -0,930 -9,33%
06 jan 0,000 11,620 0,000
0,000 0 +2,580 +28,54%
07 jan 0,000 12,420 0,000
0,000 0 +0,800 +6,88%
08 jan 0,000 11,170 0,000
0,000 0 -1,250 -10,06%
09 jan 0,000 11,750 0,000
0,000 0 +0,580 +5,19%
10 jan 0,000 9,900 0,000
0,000 0 -1,850 -15,74%
13 jan 0,000 10,190 0,000
0,000 0 +0,290 +2,93%
14 jan 0,000 9,600 0,000
0,000 0 -0,590 -5,79%
15 jan 0,000 9,870 0,000
0,000 0 +0,270 +2,81%
16 jan 0,000 11,180 0,000
0,000 0 +1,310 +13,27%
17 jan 0,000 13,850 0,000
0,000 0 +2,670 +23,88%
20 jan 0,000 14,270 0,000
0,000 0 +0,420 +3,03%
21 jan 0,000 13,200 0,000
0,000 0 -1,070 -7,50%
22 jan 0,000 14,460 0,000
0,000 0 +1,260 +9,55%
23 jan 0,000 13,820 0,000
0,000 0 -0,640 -4,43%
24 jan 0,000 15,580 0,000
0,000 0 +1,760 +12,74%
27 jan 0,000 17,550 0,000
0,000 0 +1,970 +12,64%
28 jan 0,000 18,220 0,000
0,000 0 +0,670 +3,82%
29 jan 0,000 18,780 0,000
0,000 0 +0,560 +3,07%
30 jan 0,000 20,390 0,000
0,000 0 +1,610 +8,57%
31 jan 0,000 19,830 0,000
0,000 0 -0,560 -2,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront