Christian Dior Put-optie mrt-2025 115,00

MAT:CD1
+ Christian Dior Put-optie mrt-2025 115,00 op mijn watchlist
0,310 09:05
+0,300 (+3.000,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 7,290 0,000
0,000 0 +1,880 +34,75%
03 dec 0,000 6,680 0,000
0,000 0 -0,610 -8,37%
04 dec 0,000 5,530 0,000
0,000 0 -1,150 -17,22%
05 dec 0,000 4,490 0,000
0,000 0 -1,040 -18,81%
06 dec 0,000 4,120 0,000
0,000 0 -0,370 -8,24%
09 dec 0,000 3,350 0,000
0,000 0 -0,770 -18,69%
10 dec 0,000 3,060 0,000
0,000 0 -0,290 -8,66%
11 dec 0,000 3,370 0,000
0,000 0 +0,310 +10,13%
12 dec 0,000 3,190 0,000
0,000 0 -0,180 -5,34%
13 dec 0,000 3,480 0,000
0,000 0 +0,290 +9,09%
16 dec 0,000 4,030 0,000
0,000 0 +0,550 +15,80%
17 dec 0,000 4,000 0,000
0,000 0 -0,030 -0,74%
18 dec 0,000 3,780 0,000
0,000 0 -0,220 -5,50%
19 dec 0,000 4,260 0,000
0,000 0 +0,480 +12,70%
20 dec 0,000 4,510 0,000
0,000 0 +0,250 +5,87%
23 dec 0,000 4,420 0,000
0,000 0 -0,090 -2,00%
24 dec 0,000 4,470 0,000
0,000 0 +0,050 +1,13%
27 dec 0,000 3,890 0,000
0,000 0 -0,580 -12,98%
30 dec 0,000 4,140 0,000
0,000 0 +0,250 +6,43%
31 dec 0,000 3,600 0,000
0,000 0 -0,540 -13,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront