SCOR Call-optie mrt-2025 23,00

MAT:SC1
+ SCOR Call-optie mrt-2025 23,00 op mijn watchlist
4,600 16:01
+0,380 (+9,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,290 0,000
0,000 0 -0,230 -9,13%
04 feb 0,000 2,850 0,000
0,000 0 +0,560 +24,45%
05 feb 0,000 2,600 0,000
0,000 0 -0,250 -8,77%
06 feb 0,000 3,050 0,000
0,000 0 +0,450 +17,31%
07 feb 0,000 3,140 0,000
0,000 0 +0,090 +2,95%
10 feb 0,000 3,230 0,000
0,000 0 +0,090 +2,87%
11 feb 0,000 3,290 0,000
0,000 0 +0,060 +1,86%
12 feb 0,000 3,500 0,000
0,000 0 +0,210 +6,38%
13 feb 0,000 3,660 0,000
0,000 0 +0,160 +4,57%
14 feb 0,000 3,220 0,000
0,000 0 -0,440 -12,02%
17 feb 3,600 3,460 3,600
3,600 6 +0,240 +7,45%
18 feb 0,000 3,660 0,000
0,000 0 +0,200 +5,78%
19 feb 0,000 3,230 0,000
0,000 0 -0,430 -11,75%
20 feb 0,000 3,140 0,000
0,000 0 -0,090 -2,79%
21 feb 0,000 3,070 0,000
0,000 0 -0,070 -2,23%
24 feb 0,000 3,260 0,000
0,000 0 +0,190 +6,19%
25 feb 0,000 3,220 0,000
0,000 0 -0,040 -1,23%
26 feb 0,000 3,230 0,000
0,000 0 +0,010 +0,31%
27 feb 0,000 3,460 0,000
0,000 0 +0,230 +7,12%
28 feb 0,000 3,200 0,000
0,000 0 -0,260 -7,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront