AMG Critical Materials N.V. Call-optie dec-2026 10,00

AEX:AMG
+ AMG Critical Materials N.V. Call-optie dec-2026 10,00 op mijn watchlist
6,500 13:06
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 5,120 0,000
0,000 0 -0,060 -1,16%
04 feb 0,000 5,050 0,000
0,000 0 -0,070 -1,37%
05 feb 0,000 4,780 0,000
0,000 0 -0,270 -5,35%
06 feb 0,000 5,160 0,000
0,000 0 +0,380 +7,95%
07 feb 5,350 5,520 5,350
5,850 3 +0,360 +6,98%
10 feb 6,000 5,930 6,000
6,000 12 +0,410 +7,43%
11 feb 0,000 6,410 0,000
0,000 0 +0,480 +8,09%
12 feb 6,630 6,690 6,630
6,630 1 +0,280 +4,37%
13 feb 6,800 6,840 6,750
6,800 3 +0,150 +2,24%
14 feb 7,050 6,920 7,050
7,050 3 +0,080 +1,17%
17 feb 7,050 6,890 7,050
7,050 4 -0,030 -0,43%
18 feb 0,000 6,980 0,000
0,000 3 +0,090 +1,31%
19 feb 6,550 6,410 6,550
6,550 3 -0,570 -8,17%
20 feb 6,800 7,100 6,800
7,400 6 +0,690 +10,76%
21 feb 7,200 6,960 7,200
7,200 10 -0,140 -1,97%
24 feb 6,950 6,940 6,950
6,950 1 -0,020 -0,29%
25 feb 0,000 6,550 0,000
0,000 0 -0,390 -5,62%
26 feb 0,000 6,870 0,000
0,000 0 +0,320 +4,89%
27 feb 8,000 7,940 7,700
8,000 7 +1,070 +15,57%
28 feb 7,050 7,160 7,050
7,050 10 -0,780 -9,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront