Pernod Ricard Put-optie dec-2027 100,00

MAT:RI1
+ Pernod Ricard Put-optie dec-2027 100,00 op mijn watchlist
0,000 12:10
-20,510 (-100,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 15,040 0,000
0,000 0 +1,150 +8,28%
04 feb 0,000 15,600 0,000
0,000 0 +0,560 +3,72%
05 feb 0,000 17,100 0,000
0,000 0 +1,500 +9,62%
06 feb 0,000 15,780 0,000
0,000 0 -1,320 -7,72%
07 feb 0,000 17,810 0,000
0,000 0 +2,030 +12,86%
10 feb 0,000 18,220 0,000
0,000 0 +0,410 +2,30%
11 feb 0,000 18,940 0,000
0,000 0 +0,720 +3,95%
12 feb 0,000 18,900 0,000
0,000 0 -0,040 -0,21%
13 feb 0,000 18,400 0,000
0,000 0 -0,500 -2,65%
14 feb 0,000 18,480 0,000
0,000 0 +0,080 +0,43%
17 feb 0,000 17,950 0,000
0,000 0 -0,530 -2,87%
18 feb 0,000 18,820 0,000
0,000 0 +0,870 +4,85%
19 feb 0,000 19,110 0,000
0,000 0 +0,290 +1,54%
20 feb 0,000 19,240 0,000
0,000 0 +0,130 +0,68%
21 feb 0,000 18,270 0,000
0,000 0 -0,970 -5,04%
24 feb 0,000 18,270 0,000
0,000 0 0,000 0,00%
25 feb 0,000 18,300 0,000
0,000 0 +0,030 +0,16%
26 feb 0,000 17,340 0,000
0,000 0 -0,960 -5,25%
27 feb 0,000 17,500 0,000
0,000 0 +0,160 +0,92%
28 feb 0,000 18,280 0,000
0,000 0 +0,780 +4,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront