Pernod Ricard Call-optie dec-2028 100,00

MAT:RI1
+ Pernod Ricard Call-optie dec-2028 100,00 op mijn watchlist
28,000 10:42
+14,630 (+109,42%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 35,020 0,000
0,000 0 +0,820 +2,40%
03 sep 0,000 33,340 0,000
0,000 0 -1,680 -4,80%
04 sep 0,000 31,270 0,000
0,000 0 -2,070 -6,21%
05 sep 0,000 30,390 0,000
0,000 0 -0,880 -2,81%
06 sep 0,000 29,280 0,000
0,000 0 -1,110 -3,65%
09 sep 0,000 30,150 0,000
0,000 0 +0,870 +2,97%
10 sep 0,000 30,530 0,000
0,000 0 +0,380 +1,26%
11 sep 0,000 31,970 0,000
0,000 0 +1,440 +4,72%
12 sep 0,000 34,220 0,000
0,000 0 +2,250 +7,04%
13 sep 0,000 31,290 0,000
0,000 0 -2,930 -8,56%
16 sep 0,000 31,820 0,000
0,000 0 +0,530 +1,69%
17 sep 0,000 32,050 0,000
0,000 0 +0,230 +0,72%
18 sep 0,000 30,380 0,000
0,000 0 -1,670 -5,21%
19 sep 0,000 33,700 0,000
0,000 0 +3,320 +10,93%
20 sep 0,000 33,240 0,000
0,000 0 -0,460 -1,36%
23 sep 0,000 33,260 0,000
0,000 0 +0,020 +0,06%
24 sep 0,000 34,760 0,000
0,000 0 +1,500 +4,51%
25 sep 0,000 35,680 0,000
0,000 0 +0,920 +2,65%
26 sep 0,000 41,890 0,000
0,000 0 +6,210 +17,40%
27 sep 0,000 44,100 0,000
0,000 0 +2,210 +5,28%
30 sep 0,000 40,480 0,000
0,000 0 -3,620 -8,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront