Pernod Ricard Put-optie dec-2028 100,00

MAT:RI1
+ Pernod Ricard Put-optie dec-2028 100,00 op mijn watchlist
0,000 17:08
-25,330 (-100,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 15,610 0,000
0,000 0 -0,340 -2,13%
04 nov 0,000 15,720 0,000
0,000 0 +0,110 +0,70%
05 nov 0,000 16,120 0,000
0,000 0 +0,400 +2,54%
06 nov 0,000 17,210 0,000
0,000 0 +1,090 +6,76%
07 nov 0,000 16,260 0,000
0,000 0 -0,950 -5,52%
08 nov 0,000 16,380 0,000
0,000 0 +0,120 +0,74%
11 nov 0,000 16,240 0,000
0,000 0 -0,140 -0,85%
12 nov 0,000 17,300 0,000
0,000 0 +1,060 +6,53%
13 nov 0,000 17,570 0,000
0,000 0 +0,270 +1,56%
14 nov 0,000 17,220 0,000
0,000 0 -0,350 -1,99%
15 nov 0,000 17,720 0,000
0,000 0 +0,500 +2,90%
18 nov 0,000 17,560 0,000
0,000 0 -0,160 -0,90%
19 nov 0,000 17,740 0,000
0,000 0 +0,180 +1,03%
20 nov 0,000 18,090 0,000
0,000 0 +0,350 +1,97%
21 nov 0,000 18,560 0,000
0,000 0 +0,470 +2,60%
22 nov 0,000 18,690 0,000
0,000 0 +0,130 +0,70%
25 nov 0,000 17,670 0,000
0,000 0 -1,020 -5,46%
26 nov 0,000 18,220 0,000
0,000 0 +0,550 +3,11%
27 nov 0,000 18,150 0,000
0,000 0 -0,070 -0,38%
28 nov 0,000 18,030 0,000
0,000 0 -0,120 -0,66%
29 nov 0,000 18,220 0,000
0,000 0 +0,190 +1,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront