Pernod Ricard Call-optie jun-2025 110,00

MAT:RI1
+ Pernod Ricard Call-optie jun-2025 110,00 op mijn watchlist
1,700 17:00
-0,520 (-23,42%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 7,120 0,000
0,000 0 -1,200 -14,42%
04 feb 0,000 6,070 0,000
0,000 0 -1,050 -14,75%
05 feb 0,000 4,510 0,000
0,000 0 -1,560 -25,70%
06 feb 5,150 5,540 5,150
5,150 10 +1,030 +22,84%
07 feb 4,150 3,620 4,150
4,190 3 -1,920 -34,66%
10 feb 0,000 3,160 0,000
0,000 0 -0,460 -12,71%
11 feb 0,000 2,700 0,000
0,000 0 -0,460 -14,56%
12 feb 0,000 2,680 0,000
0,000 0 -0,020 -0,74%
13 feb 0,000 3,080 0,000
0,000 0 +0,400 +14,93%
14 feb 0,000 2,980 0,000
0,000 0 -0,100 -3,25%
17 feb 2,600 3,240 2,600
2,600 30 +0,260 +8,72%
18 feb 0,000 2,700 0,000
0,000 0 -0,540 -16,67%
19 feb 2,600 2,510 2,600
2,600 1 -0,190 -7,04%
20 feb 0,000 2,380 0,000
0,000 0 -0,130 -5,18%
21 feb 0,000 2,920 0,000
0,000 0 +0,540 +22,69%
24 feb 0,000 2,810 0,000
0,000 0 -0,110 -3,77%
25 feb 0,000 2,730 0,000
0,000 0 -0,080 -2,85%
26 feb 0,000 3,330 0,000
0,000 0 +0,600 +21,98%
27 feb 0,000 3,250 0,000
0,000 0 -0,080 -2,40%
28 feb 0,000 4,160 0,000
0,000 0 +0,910 +28,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront