Pernod Ricard Call-optie dec-2025 110,00

MAT:RI1
+ Pernod Ricard Call-optie dec-2025 110,00 op mijn watchlist
5,590 10:17
+0,730 (+15,02%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 10,020 9,750 10,020
10,020 1 -1,210 -11,04%
04 feb 0,000 8,860 0,000
0,000 0 -0,890 -9,13%
05 feb 0,000 7,090 0,000
0,000 0 -1,770 -19,98%
06 feb 0,000 8,440 0,000
0,000 0 +1,350 +19,04%
07 feb 0,000 6,190 0,000
0,000 0 -2,250 -26,66%
10 feb 0,000 5,720 0,000
0,000 0 -0,470 -7,59%
11 feb 0,000 5,300 0,000
0,000 0 -0,420 -7,34%
12 feb 0,000 5,260 0,000
0,000 0 -0,040 -0,75%
13 feb 0,000 5,750 0,000
0,000 0 +0,490 +9,32%
14 feb 0,000 5,700 0,000
0,000 0 -0,050 -0,87%
17 feb 5,590 6,130 5,590
5,590 51 +0,430 +7,54%
18 feb 0,000 5,450 0,000
0,000 0 -0,680 -11,09%
19 feb 0,000 5,230 0,000
0,000 0 -0,220 -4,04%
20 feb 0,000 4,990 0,000
0,000 0 -0,240 -4,59%
21 feb 0,000 5,700 0,000
0,000 0 +0,710 +14,23%
24 feb 0,000 5,560 0,000
0,000 0 -0,140 -2,46%
25 feb 0,000 5,460 0,000
0,000 0 -0,100 -1,80%
26 feb 0,000 6,280 0,000
0,000 0 +0,820 +15,02%
27 feb 0,000 6,150 0,000
0,000 0 -0,130 -2,07%
28 feb 0,000 7,160 0,000
0,000 0 +1,010 +16,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront