Pernod Ricard Call-optie dec-2026 110,00

MAT:RI1
+ Pernod Ricard Call-optie dec-2026 110,00 op mijn watchlist
10,570 10:30
+2,380 (+29,06%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 13,190 0,000
0,000 0 -1,450 -9,90%
04 feb 0,000 12,540 0,000
0,000 0 -0,650 -4,93%
05 feb 0,000 10,630 0,000
0,000 0 -1,910 -15,23%
06 feb 0,000 12,180 0,000
0,000 0 +1,550 +14,58%
07 feb 10,700 9,580 10,570
10,700 5 -2,600 -21,35%
10 feb 0,000 9,090 0,000
0,000 0 -0,490 -5,11%
11 feb 0,000 8,700 0,000
0,000 0 -0,390 -4,29%
12 feb 0,000 8,400 0,000
0,000 0 -0,300 -3,45%
13 feb 0,000 9,020 0,000
0,000 0 +0,620 +7,38%
14 feb 0,000 9,060 0,000
0,000 0 +0,040 +0,44%
17 feb 0,000 9,530 0,000
0,000 0 +0,470 +5,19%
18 feb 0,000 8,740 0,000
0,000 0 -0,790 -8,29%
19 feb 0,000 8,450 0,000
0,000 0 -0,290 -3,32%
20 feb 0,000 8,210 0,000
0,000 0 -0,240 -2,84%
21 feb 0,000 9,110 0,000
0,000 0 +0,900 +10,96%
24 feb 0,000 9,070 0,000
0,000 0 -0,040 -0,44%
25 feb 0,000 8,950 0,000
0,000 0 -0,120 -1,32%
26 feb 0,000 9,880 0,000
0,000 0 +0,930 +10,39%
27 feb 0,000 9,740 0,000
0,000 0 -0,140 -1,42%
28 feb 0,000 10,910 0,000
0,000 0 +1,170 +12,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront