Pernod Ricard Put-optie jun-2026 110,00

MAT:RI1
+ Pernod Ricard Put-optie jun-2026 110,00 op mijn watchlist
12,400 11:50
-11,930 (-49,03%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 12,630 0,000
0,000 0 -0,390 -3,00%
04 nov 0,000 12,740 0,000
0,000 0 +0,110 +0,87%
05 nov 0,000 13,190 0,000
0,000 0 +0,450 +3,53%
06 nov 0,000 14,660 0,000
0,000 0 +1,470 +11,14%
07 nov 0,000 13,440 0,000
0,000 0 -1,220 -8,32%
08 nov 0,000 13,570 0,000
0,000 0 +0,130 +0,97%
11 nov 0,000 13,390 0,000
0,000 0 -0,180 -1,33%
12 nov 0,000 14,490 0,000
0,000 0 +1,100 +8,22%
13 nov 0,000 14,870 0,000
0,000 0 +0,380 +2,62%
14 nov 0,000 14,380 0,000
0,000 0 -0,490 -3,30%
15 nov 0,000 15,070 0,000
0,000 0 +0,690 +4,80%
18 nov 0,000 14,830 0,000
0,000 0 -0,240 -1,59%
19 nov 0,000 15,600 0,000
0,000 0 +0,770 +5,19%
20 nov 0,000 16,030 0,000
0,000 0 +0,430 +2,76%
21 nov 0,000 16,530 0,000
0,000 0 +0,500 +3,12%
22 nov 0,000 16,600 0,000
0,000 0 +0,070 +0,42%
25 nov 0,000 15,400 0,000
0,000 0 -1,200 -7,23%
26 nov 0,000 16,070 0,000
0,000 0 +0,670 +4,35%
27 nov 0,000 15,980 0,000
0,000 0 -0,090 -0,56%
28 nov 0,000 15,750 0,000
0,000 0 -0,230 -1,44%
29 nov 0,000 15,940 0,000
0,000 0 +0,190 +1,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront