Pernod Ricard Put-optie dec-2025 110,00

MAT:RI4
+ Pernod Ricard Put-optie dec-2025 110,00 op mijn watchlist
14,100 12:21
-5,270 (-27,21%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 12,530 0,000
0,000 0 +1,250 +11,08%
04 feb 14,100 13,400 14,100
14,100 3 +0,870 +6,94%
05 feb 0,000 15,650 0,000
0,000 0 +2,250 +16,79%
06 feb 0,000 13,470 0,000
0,000 0 -2,180 -13,93%
07 feb 0,000 16,400 0,000
0,000 0 +2,930 +21,75%
10 feb 0,000 17,190 0,000
0,000 0 +0,790 +4,82%
11 feb 0,000 18,400 0,000
0,000 0 +1,210 +7,04%
12 feb 0,000 18,330 0,000
0,000 0 -0,070 -0,38%
13 feb 0,000 17,700 0,000
0,000 0 -0,630 -3,44%
14 feb 0,000 17,910 0,000
0,000 0 +0,210 +1,19%
17 feb 0,000 17,350 0,000
0,000 0 -0,560 -3,13%
18 feb 0,000 18,390 0,000
0,000 0 +1,040 +5,99%
19 feb 0,000 18,890 0,000
0,000 0 +0,500 +2,72%
20 feb 0,000 18,980 0,000
0,000 0 +0,090 +0,48%
21 feb 0,000 17,480 0,000
0,000 0 -1,500 -7,90%
24 feb 0,000 17,350 0,000
0,000 0 -0,130 -0,74%
25 feb 0,000 17,440 0,000
0,000 0 +0,090 +0,52%
26 feb 0,000 16,060 0,000
0,000 0 -1,380 -7,91%
27 feb 0,000 16,320 0,000
0,000 0 +0,260 +1,62%
28 feb 0,000 14,950 0,000
0,000 0 -1,370 -8,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront