Pernod Ricard Put-optie dec-2025 110,00

MAT:RI4
+ Pernod Ricard Put-optie dec-2025 110,00 op mijn watchlist
14,100 12:21
-7,780 (-35,56%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 13,720 0,000
0,000 0 +0,040 +0,29%
03 dec 0,000 14,160 0,000
0,000 0 +0,440 +3,21%
04 dec 0,000 14,640 0,000
0,000 0 +0,480 +3,39%
05 dec 0,000 13,150 0,000
0,000 0 -1,490 -10,18%
06 dec 0,000 12,250 0,000
0,000 0 -0,900 -6,84%
09 dec 0,000 11,040 0,000
0,000 0 -1,210 -9,88%
10 dec 0,000 10,720 0,000
0,000 0 -0,320 -2,90%
11 dec 0,000 10,680 0,000
0,000 0 -0,040 -0,37%
12 dec 0,000 9,860 0,000
0,000 0 -0,820 -7,68%
13 dec 0,000 9,870 0,000
0,000 0 +0,010 +0,10%
16 dec 0,000 10,740 0,000
0,000 0 +0,870 +8,81%
17 dec 0,000 11,050 0,000
0,000 0 +0,310 +2,89%
18 dec 0,000 12,530 0,000
0,000 0 +1,480 +13,39%
19 dec 0,000 12,080 0,000
0,000 0 -0,450 -3,59%
20 dec 0,000 12,400 0,000
0,000 0 +0,320 +2,65%
23 dec 0,000 12,550 0,000
0,000 0 +0,150 +1,21%
24 dec 0,000 12,460 0,000
0,000 0 -0,090 -0,72%
27 dec 0,000 11,520 0,000
0,000 0 -0,940 -7,54%
30 dec 0,000 12,170 0,000
0,000 0 +0,650 +5,64%
31 dec 0,000 11,780 0,000
0,000 0 -0,390 -3,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront