Umicore Call-optie mrt-2025 8,00

BFX:UMC
+ Umicore Call-optie mrt-2025 8,00 op mijn watchlist
1,120 10:17
-0,110 (-8,94%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,780 0,000
0,000 0 -0,170 -8,72%
04 feb 0,000 1,940 0,000
0,000 0 +0,160 +8,99%
05 feb 0,000 1,840 0,000
0,000 0 -0,100 -5,15%
06 feb 0,000 2,270 0,000
0,000 0 +0,430 +23,37%
07 feb 2,340 2,160 2,340
2,340 1 -0,110 -4,85%
10 feb 0,000 2,250 0,000
0,000 0 +0,090 +4,17%
11 feb 0,000 2,260 0,000
0,000 0 +0,010 +0,44%
12 feb 0,000 2,350 0,000
0,000 0 +0,090 +3,98%
13 feb 0,000 2,630 0,000
0,000 0 +0,280 +11,91%
14 feb 0,000 1,700 0,000
0,000 0 -0,930 -35,36%
17 feb 0,000 1,440 0,000
0,000 0 -0,260 -15,29%
18 feb 0,000 1,420 0,000
0,000 0 -0,020 -1,39%
19 feb 0,000 1,210 0,000
0,000 0 -0,210 -14,79%
20 feb 1,080 1,090 1,080
1,080 1 -0,120 -9,92%
21 feb 0,000 1,240 0,000
0,000 0 +0,150 +13,76%
24 feb 0,000 1,270 0,000
0,000 0 +0,030 +2,42%
25 feb 0,000 1,140 0,000
0,000 0 -0,130 -10,24%
26 feb 0,000 1,310 0,000
0,000 0 +0,170 +14,91%
27 feb 0,980 0,980 0,980
0,980 1 -0,330 -25,19%
28 feb 0,000 0,870 0,000
0,000 0 -0,110 -11,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront