UNILEVER PLC Put-optie dec-2027 70,00

AEX:UN
+ UNILEVER PLC Put-optie dec-2027 70,00 op mijn watchlist
17,300 12:29
+0,120 (+0,70%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 15,910 0,000
0,000 0 -0,240 -1,49%
04 feb 0,000 16,370 0,000
0,000 0 +0,460 +2,89%
05 feb 0,000 16,180 0,000
0,000 0 -0,190 -1,16%
06 feb 0,000 15,830 0,000
0,000 0 -0,350 -2,16%
07 feb 0,000 15,530 0,000
0,000 0 -0,300 -1,90%
10 feb 0,000 15,280 0,000
0,000 0 -0,250 -1,61%
11 feb 0,000 15,210 0,000
0,000 0 -0,070 -0,46%
12 feb 0,000 15,010 0,000
0,000 0 -0,200 -1,31%
13 feb 0,000 17,680 0,000
0,000 0 +2,670 +17,79%
14 feb 0,000 18,500 0,000
0,000 0 +0,820 +4,64%
17 feb 0,000 18,550 0,000
0,000 0 +0,050 +0,27%
18 feb 18,860 18,780 18,860
18,860 2 +0,230 +1,24%
19 feb 0,000 18,070 0,000
0,000 0 -0,710 -3,78%
20 feb 0,000 18,260 0,000
0,000 0 +0,190 +1,05%
21 feb 0,000 18,080 0,000
0,000 0 -0,180 -0,99%
24 feb 0,000 17,400 0,000
0,000 0 -0,680 -3,76%
25 feb 0,000 18,140 0,000
0,000 0 +0,740 +4,25%
26 feb 0,000 17,990 0,000
0,000 0 -0,150 -0,83%
27 feb 0,000 17,280 0,000
0,000 0 -0,710 -3,95%
28 feb 17,200 16,970 17,200
17,300 50 -0,310 -1,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront