Pernod Ricard Call-optie jun-2025 135,00

MAT:RI1
+ Pernod Ricard Call-optie jun-2025 135,00 op mijn watchlist
0,700 15:54
+0,640 (+1.066,67%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 2,840 0,000
0,000 0 +0,190 +7,17%
04 nov 3,000 2,730 3,000
3,000 17 -0,110 -3,87%
05 nov 0,000 2,480 0,000
0,000 0 -0,250 -9,16%
06 nov 0,000 1,620 0,000
0,000 0 -0,860 -34,68%
07 nov 0,000 2,460 0,000
0,000 0 +0,840 +51,85%
08 nov 0,000 2,180 0,000
0,000 0 -0,280 -11,38%
11 nov 0,000 2,330 0,000
0,000 0 +0,150 +6,88%
12 nov 0,000 1,760 0,000
0,000 0 -0,570 -24,46%
13 nov 0,000 1,660 0,000
0,000 0 -0,100 -5,68%
14 nov 0,000 1,780 0,000
0,000 0 +0,120 +7,23%
15 nov 0,000 1,590 0,000
0,000 0 -0,190 -10,67%
18 nov 0,000 1,630 0,000
0,000 0 +0,040 +2,52%
19 nov 0,000 1,530 0,000
0,000 0 -0,100 -6,13%
20 nov 0,000 1,350 0,000
0,000 0 -0,180 -11,76%
21 nov 0,000 1,210 0,000
0,000 0 -0,140 -10,37%
22 nov 0,000 1,230 0,000
0,000 0 +0,020 +1,65%
25 nov 0,000 1,450 0,000
0,000 0 +0,220 +17,89%
26 nov 0,000 1,250 0,000
0,000 0 -0,200 -13,79%
27 nov 0,000 1,300 0,000
0,000 0 +0,050 +4,00%
28 nov 0,000 1,340 0,000
0,000 0 +0,040 +3,08%
29 nov 0,000 1,280 0,000
0,000 0 -0,060 -4,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront