Pernod Ricard Call-optie dec-2025 125,00

MAT:RI1
+ Pernod Ricard Call-optie dec-2025 125,00 op mijn watchlist
2,390 15:10
+0,630 (+35,80%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,440 4,590 4,440
4,440 1 -0,720 -13,56%
04 feb 0,000 4,200 0,000
0,000 0 -0,390 -8,50%
05 feb 0,000 3,220 0,000
0,000 0 -0,980 -23,33%
06 feb 0,000 3,790 0,000
0,000 0 +0,570 +17,70%
07 feb 0,000 2,730 0,000
0,000 0 -1,060 -27,97%
10 feb 0,000 2,480 0,000
0,000 0 -0,250 -9,16%
11 feb 2,350 2,290 2,350
2,350 20 -0,190 -7,66%
12 feb 0,000 2,260 0,000
0,000 0 -0,030 -1,31%
13 feb 0,000 2,550 0,000
0,000 0 +0,290 +12,83%
14 feb 0,000 2,570 0,000
0,000 0 +0,020 +0,78%
17 feb 0,000 2,790 0,000
0,000 0 +0,220 +8,56%
18 feb 0,000 2,410 0,000
0,000 0 -0,380 -13,62%
19 feb 0,000 2,280 0,000
0,000 0 -0,130 -5,39%
20 feb 0,000 2,210 0,000
0,000 0 -0,070 -3,07%
21 feb 2,390 2,560 2,390
2,390 20 +0,350 +15,84%
24 feb 0,000 2,470 0,000
0,000 0 -0,090 -3,52%
25 feb 0,000 2,410 0,000
0,000 0 -0,060 -2,43%
26 feb 0,000 2,800 0,000
0,000 0 +0,390 +16,18%
27 feb 0,000 2,760 0,000
0,000 0 -0,040 -1,43%
28 feb 0,000 3,320 0,000
0,000 0 +0,560 +20,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront