Pernod Ricard Call-optie dec-2025 135,00

MAT:RI1
+ Pernod Ricard Call-optie dec-2025 135,00 op mijn watchlist
2,180 13:55
+1,260 (+136,96%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 10,270 0,000
0,000 0 +0,390 +3,95%
03 sep 0,000 9,420 0,000
0,000 0 -0,850 -8,28%
04 sep 0,000 8,280 0,000
0,000 0 -1,140 -12,10%
05 sep 0,000 7,680 0,000
0,000 0 -0,600 -7,25%
06 sep 0,000 7,140 0,000
0,000 0 -0,540 -7,03%
09 sep 0,000 7,570 0,000
0,000 0 +0,430 +6,02%
10 sep 0,000 7,890 0,000
0,000 0 +0,320 +4,23%
11 sep 0,000 8,710 0,000
0,000 0 +0,820 +10,39%
12 sep 0,000 10,100 0,000
0,000 0 +1,390 +15,96%
13 sep 0,000 8,160 0,000
0,000 0 -1,940 -19,21%
16 sep 0,000 8,780 0,000
0,000 0 +0,620 +7,60%
17 sep 0,000 8,850 0,000
0,000 0 +0,070 +0,80%
18 sep 8,210 7,840 8,210
8,210 11 -1,010 -11,41%
19 sep 0,000 9,460 0,000
0,000 0 +1,620 +20,66%
20 sep 0,000 9,360 0,000
0,000 0 -0,100 -1,06%
23 sep 0,000 9,470 0,000
0,000 0 +0,110 +1,18%
24 sep 0,000 10,460 0,000
0,000 0 +0,990 +10,45%
25 sep 0,000 10,410 0,000
0,000 0 -0,050 -0,48%
26 sep 0,000 14,620 0,000
0,000 0 +4,210 +40,44%
27 sep 0,000 16,160 0,000
0,000 0 +1,540 +10,53%
30 sep 0,000 13,950 0,000
0,000 0 -2,210 -13,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront