Pernod Ricard Call-optie dec-2025 145,00

MAT:RI1
+ Pernod Ricard Call-optie dec-2025 145,00 op mijn watchlist
1,420 09:48
+0,850 (+149,12%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 1,460 0,000
0,000 0 -0,020 -1,35%
03 dec 0,000 1,290 0,000
0,000 0 -0,170 -11,64%
04 dec 0,000 1,440 0,000
0,000 0 +0,150 +11,63%
05 dec 0,000 1,690 0,000
0,000 0 +0,250 +17,36%
06 dec 0,000 1,830 0,000
0,000 0 +0,140 +8,28%
09 dec 0,000 2,260 0,000
0,000 0 +0,430 +23,50%
10 dec 0,000 2,290 0,000
0,000 0 +0,030 +1,33%
11 dec 0,000 2,150 0,000
0,000 0 -0,140 -6,11%
12 dec 0,000 2,410 0,000
0,000 0 +0,260 +12,09%
13 dec 0,000 2,380 0,000
0,000 0 -0,030 -1,24%
16 dec 0,000 2,150 0,000
0,000 0 -0,230 -9,66%
17 dec 0,000 2,010 0,000
0,000 0 -0,140 -6,51%
18 dec 0,000 1,560 0,000
0,000 0 -0,450 -22,39%
19 dec 0,000 1,600 0,000
0,000 0 +0,040 +2,56%
20 dec 0,000 1,650 0,000
0,000 0 +0,050 +3,12%
23 dec 0,000 1,410 0,000
0,000 0 -0,240 -14,55%
24 dec 0,000 1,390 0,000
0,000 0 -0,020 -1,42%
27 dec 0,000 1,600 0,000
0,000 0 +0,210 +15,11%
30 dec 0,000 1,430 0,000
0,000 0 -0,170 -10,63%
31 dec 0,000 1,530 0,000
0,000 0 +0,100 +6,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront