ASMI Call-optie mrt-2025 850,00

AEX:ASM
+ ASMI Call-optie mrt-2025 850,00 op mijn watchlist
0,650 12:21
+0,640 (+6.400,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,710 3,000 2,710
2,710 1 +0,210 +7,53%
03 jan 0,000 2,800 0,000
0,000 0 -0,200 -6,67%
06 jan 0,000 3,710 0,000
0,000 0 +0,910 +32,50%
07 jan 3,810 3,710 3,810
3,810 1 0,000 0,00%
08 jan 0,000 3,570 0,000
0,000 0 -0,140 -3,77%
09 jan 0,000 3,380 0,000
0,000 0 -0,190 -5,32%
10 jan 3,450 3,310 3,450
3,480 14 -0,070 -2,07%
13 jan 0,000 2,920 0,000
0,000 0 -0,390 -11,78%
14 jan 0,000 3,010 0,000
0,000 0 +0,090 +3,08%
15 jan 2,830 2,810 2,830
3,280 6 -0,200 -6,64%
16 jan 3,500 3,430 3,500
3,750 6 +0,620 +22,06%
17 jan 3,400 3,220 3,400
3,440 7 -0,210 -6,12%
20 jan 2,900 3,080 2,900
3,050 2 -0,140 -4,35%
21 jan 3,100 2,710 3,100
3,100 1 -0,370 -12,01%
22 jan 2,890 3,090 2,890
3,450 16 +0,380 +14,02%
23 jan 2,600 2,690 2,600
2,600 1 -0,400 -12,94%
24 jan 2,640 2,320 2,280
2,650 40 -0,370 -13,75%
27 jan 1,300 1,070 1,300
1,300 1 -1,250 -53,88%
28 jan 0,760 0,830 0,730
0,760 2 -0,240 -22,43%
29 jan 0,000 0,830 0,000
0,000 0 0,000 0,00%
30 jan 0,000 0,840 0,000
0,000 0 +0,010 +1,20%
31 jan 0,650 0,870 0,650
0,650 15 +0,030 +3,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront