ASMI Call-optie jun-2025 900,00

AEX:ASM
+ ASMI Call-optie jun-2025 900,00 op mijn watchlist
1,550 13:31
+0,430 (+38,39%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 5,290 0,000
0,000 0 +0,420 +8,62%
03 dec 5,620 5,290 5,620
5,620 2 0,000 0,00%
04 dec 0,000 4,840 0,000
0,000 0 -0,450 -8,51%
05 dec 0,000 5,050 0,000
0,000 0 +0,210 +4,34%
06 dec 4,940 5,420 4,940
4,940 2 +0,370 +7,33%
09 dec 5,660 5,440 5,660
5,660 1 +0,020 +0,37%
10 dec 0,000 5,590 0,000
0,000 0 +0,150 +2,76%
11 dec 0,000 5,750 0,000
0,000 0 +0,160 +2,86%
12 dec 5,550 5,170 5,550
5,550 2 -0,580 -10,09%
13 dec 5,300 5,270 5,300
5,300 1 +0,100 +1,93%
16 dec 5,100 6,200 5,100
6,200 3 +0,930 +17,65%
17 dec 6,650 6,700 6,650
6,650 1 +0,500 +8,06%
18 dec 7,000 8,410 7,000
7,000 1 +1,710 +25,52%
19 dec 7,000 7,110 7,000
7,000 1 -1,300 -15,46%
20 dec 0,000 7,940 0,000
0,000 0 +0,830 +11,67%
23 dec 0,000 7,200 0,000
0,000 0 -0,740 -9,32%
24 dec 0,000 7,460 0,000
0,000 0 +0,260 +3,61%
27 dec 0,000 6,930 0,000
0,000 0 -0,530 -7,10%
30 dec 0,000 6,480 0,000
0,000 0 -0,450 -6,49%
31 dec 0,000 6,460 0,000
0,000 0 -0,020 -0,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront