ASMI Put-optie jun-2025 900,00

AEX:ASM
+ ASMI Put-optie jun-2025 900,00 op mijn watchlist
318,170 14:48
-32,740 (-9,33%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 333,690 0,000
0,000 0 -8,580 -2,51%
03 jan 0,000 335,870 0,000
0,000 0 +2,180 +0,65%
06 jan 0,000 302,540 0,000
0,000 0 -33,330 -9,92%
07 jan 0,000 300,640 0,000
0,000 0 -1,900 -0,63%
08 jan 0,000 308,460 0,000
0,000 0 +7,820 +2,60%
09 jan 0,000 309,290 0,000
0,000 0 +0,830 +0,27%
10 jan 0,000 309,160 0,000
0,000 0 -0,130 -0,04%
13 jan 318,350 316,060 317,550
318,350 7 +6,900 +2,23%
14 jan 0,000 307,540 0,000
0,000 0 -8,520 -2,70%
15 jan 0,000 304,340 0,000
0,000 0 -3,200 -1,04%
16 jan 0,000 280,690 0,000
0,000 0 -23,650 -7,77%
17 jan 0,000 281,410 0,000
0,000 0 +0,720 +0,26%
20 jan 0,000 281,030 0,000
0,000 0 -0,380 -0,14%
21 jan 0,000 288,600 0,000
0,000 0 +7,570 +2,69%
22 jan 0,000 275,590 0,000
0,000 0 -13,010 -4,51%
23 jan 0,000 292,150 0,000
0,000 0 +16,560 +6,01%
24 jan 0,000 293,710 0,000
0,000 0 +1,560 +0,53%
27 jan 0,000 365,990 0,000
0,000 0 +72,280 +24,61%
28 jan 0,000 385,080 0,000
0,000 0 +19,090 +5,22%
29 jan 0,000 369,000 0,000
0,000 0 -16,080 -4,18%
30 jan 0,000 353,310 0,000
0,000 0 -15,690 -4,25%
31 jan 0,000 333,530 0,000
0,000 0 -19,780 -5,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront