ASMI Put-optie jun-2025 900,00

AEX:ASM
+ ASMI Put-optie jun-2025 900,00 op mijn watchlist
318,170 14:48
-5,030 (-1,56%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 381,600 0,000
0,000 0 -6,200 -1,60%
04 nov 0,000 392,400 0,000
0,000 0 +10,800 +2,83%
05 nov 0,000 385,600 0,000
0,000 0 -6,800 -1,73%
06 nov 0,000 401,200 0,000
0,000 0 +15,600 +4,05%
07 nov 0,000 388,410 0,000
0,000 0 -12,790 -3,19%
08 nov 0,000 391,200 0,000
0,000 0 +2,790 +0,72%
11 nov 0,000 383,600 0,000
0,000 0 -7,600 -1,94%
12 nov 0,000 376,000 0,000
0,000 0 -7,600 -1,98%
13 nov 0,000 385,400 0,000
0,000 0 +9,400 +2,50%
14 nov 0,000 370,800 0,000
0,000 0 -14,600 -3,79%
15 nov 0,000 392,400 0,000
0,000 0 +21,600 +5,83%
18 nov 0,000 403,700 0,000
0,000 0 +11,300 +2,88%
19 nov 0,000 408,500 0,000
0,000 0 +4,800 +1,19%
20 nov 0,000 409,300 0,000
0,000 0 +0,800 +0,20%
21 nov 0,000 403,600 0,000
0,000 0 -5,700 -1,39%
22 nov 0,000 395,400 0,000
0,000 0 -8,200 -2,03%
25 nov 0,000 386,400 0,000
0,000 0 -9,000 -2,28%
26 nov 0,000 396,800 0,000
0,000 0 +10,400 +2,69%
27 nov 0,000 405,100 0,000
0,000 0 +8,300 +2,09%
28 nov 0,000 399,800 0,000
0,000 0 -5,300 -1,31%
29 nov 0,000 388,600 0,000
0,000 0 -11,200 -2,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront