ASMI Call-optie jun-2025 1.200,00

AEX:ASM
+ ASMI Call-optie jun-2025 1.200,00 op mijn watchlist
0,480 14:23
-0,110 (-18,64%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,520 1,630 1,520
1,520 1 +0,020 +1,24%
04 feb 1,520 1,500 1,520
1,520 1 -0,130 -7,98%
05 feb 0,000 1,640 0,000
0,000 0 +0,140 +9,33%
06 feb 1,500 1,530 1,500
1,520 2 -0,110 -6,71%
07 feb 0,000 1,450 0,000
0,000 0 -0,080 -5,23%
10 feb 1,400 1,480 1,400
1,400 8 +0,030 +2,07%
11 feb 0,000 1,500 0,000
0,000 0 +0,020 +1,35%
12 feb 1,420 1,550 1,420
1,420 1 +0,050 +3,33%
13 feb 1,420 1,510 1,420
1,420 1 -0,040 -2,58%
14 feb 1,500 1,450 1,500
1,500 1 -0,060 -3,97%
17 feb 0,000 1,400 0,000
0,000 0 -0,050 -3,45%
18 feb 0,000 1,430 0,000
0,000 0 +0,030 +2,14%
19 feb 0,000 1,490 0,000
0,000 0 +0,060 +4,20%
20 feb 1,200 1,390 1,090
1,240 10 -0,100 -6,71%
21 feb 0,000 1,410 0,000
0,000 0 +0,020 +1,44%
24 feb 1,200 1,370 1,090
1,240 2 -0,040 -2,84%
25 feb 0,000 1,200 0,000
0,000 0 -0,170 -12,41%
26 feb 0,750 0,890 0,700
0,750 6 -0,310 -25,83%
27 feb 0,650 0,730 0,650
0,650 2 -0,160 -17,98%
28 feb 0,600 0,740 0,600
0,700 6 +0,010 +1,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront