ASMI Put-optie jun-2025 1.200,00

AEX:ASM
+ ASMI Put-optie jun-2025 1.200,00 op mijn watchlist
701,560 11:18
+65,960 (+10,38%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 632,200 0,000
0,000 0 -9,000 -1,40%
03 jan 0,000 634,400 0,000
0,000 0 +2,200 +0,35%
06 jan 0,000 599,400 0,000
0,000 0 -35,000 -5,52%
07 jan 0,000 597,400 0,000
0,000 0 -2,000 -0,33%
08 jan 0,000 606,000 0,000
0,000 0 +8,600 +1,44%
09 jan 0,000 607,000 0,000
0,000 0 +1,000 +0,17%
10 jan 0,000 606,200 0,000
0,000 0 -0,800 -0,13%
13 jan 0,000 614,000 0,000
0,000 0 +7,800 +1,29%
14 jan 0,000 605,400 0,000
0,000 0 -8,600 -1,40%
15 jan 0,000 601,600 0,000
0,000 0 -3,800 -0,63%
16 jan 0,000 577,000 0,000
0,000 0 -24,600 -4,09%
17 jan 0,000 577,800 0,000
0,000 0 +0,800 +0,14%
20 jan 0,000 577,600 0,000
0,000 0 -0,200 -0,03%
21 jan 0,000 585,800 0,000
0,000 0 +8,200 +1,42%
22 jan 0,000 571,800 0,000
0,000 0 -14,000 -2,39%
23 jan 0,000 589,000 0,000
0,000 0 +17,200 +3,01%
24 jan 0,000 591,000 0,000
0,000 0 +2,000 +0,34%
27 jan 0,000 665,130 0,000
0,000 0 +74,130 +12,54%
28 jan 0,000 685,000 0,000
0,000 0 +19,870 +2,99%
29 jan 0,000 668,800 0,000
0,000 0 -16,200 -2,36%
30 jan 0,000 653,000 0,000
0,000 0 -15,800 -2,36%
31 jan 0,000 633,000 0,000
0,000 0 -20,000 -3,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront