ASMI Put-optie jun-2025 1.200,00

AEX:ASM
+ ASMI Put-optie jun-2025 1.200,00 op mijn watchlist
734,140 10:23
-4,160 (-0,56%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 681,600 0,000
0,000 0 -6,200 -0,90%
04 nov 0,000 692,400 0,000
0,000 0 +10,800 +1,58%
05 nov 0,000 685,600 0,000
0,000 0 -6,800 -0,98%
06 nov 0,000 701,200 0,000
0,000 0 +15,600 +2,28%
07 nov 0,000 688,400 0,000
0,000 0 -12,800 -1,83%
08 nov 0,000 691,200 0,000
0,000 0 +2,800 +0,41%
11 nov 0,000 683,600 0,000
0,000 0 -7,600 -1,10%
12 nov 0,000 676,000 0,000
0,000 0 -7,600 -1,11%
13 nov 0,000 685,400 0,000
0,000 0 +9,400 +1,39%
14 nov 0,000 670,800 0,000
0,000 0 -14,600 -2,13%
15 nov 0,000 692,400 0,000
0,000 0 +21,600 +3,22%
18 nov 0,000 703,700 0,000
0,000 0 +11,300 +1,63%
19 nov 0,000 708,500 0,000
0,000 0 +4,800 +0,68%
20 nov 0,000 709,300 0,000
0,000 0 +0,800 +0,11%
21 nov 709,870 703,600 709,520
710,110 26 -5,700 -0,80%
22 nov 701,550 695,400 701,550
701,560 10 -8,200 -1,17%
25 nov 0,000 686,400 0,000
0,000 0 -9,000 -1,29%
26 nov 0,000 696,800 0,000
0,000 0 +10,400 +1,52%
27 nov 0,000 705,100 0,000
0,000 0 +8,300 +1,19%
28 nov 0,000 699,800 0,000
0,000 0 -5,300 -0,75%
29 nov 0,000 688,600 0,000
0,000 0 -11,200 -1,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront