ASMI Call-optie dec-2025 1.200,00

AEX:ASM
+ ASMI Call-optie dec-2025 1.200,00 op mijn watchlist
4,500 12:51
-0,150 (-3,23%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 6,970 0,000
0,000 0 +0,290 +4,34%
03 jan 6,690 6,790 6,690
6,690 1 -0,180 -2,58%
06 jan 7,750 8,300 7,750
7,750 1 +1,510 +22,24%
07 jan 8,500 8,440 8,500
8,500 1 +0,140 +1,69%
08 jan 0,000 8,150 0,000
0,000 0 -0,290 -3,44%
09 jan 0,000 8,150 0,000
0,000 0 0,000 0,00%
10 jan 0,000 8,310 0,000
0,000 0 +0,160 +1,96%
13 jan 7,400 7,480 7,400
7,400 2 -0,830 -9,99%
14 jan 0,000 7,470 0,000
0,000 0 -0,010 -0,13%
15 jan 0,000 7,280 0,000
0,000 0 -0,190 -2,54%
16 jan 7,400 8,510 7,400
7,400 1 +1,230 +16,90%
17 jan 8,350 8,500 8,350
8,350 1 -0,010 -0,12%
20 jan 8,050 8,250 8,050
8,050 2 -0,250 -2,94%
21 jan 8,200 7,750 8,200
8,200 1 -0,500 -6,06%
22 jan 8,450 8,410 8,450
8,450 10 +0,660 +8,52%
23 jan 0,000 7,790 0,000
0,000 0 -0,620 -7,37%
24 jan 0,000 7,530 0,000
0,000 0 -0,260 -3,34%
27 jan 4,920 4,410 4,500
5,000 3 -3,120 -41,43%
28 jan 4,000 4,040 3,940
4,110 36 -0,370 -8,39%
29 jan 4,900 4,240 4,900
4,900 14 +0,200 +4,95%
30 jan 0,000 4,610 0,000
0,000 0 +0,370 +8,73%
31 jan 5,000 5,010 5,000
5,000 1 +0,400 +8,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront