ASMI Put-optie dec-2025 900,00

AEX:ASM
+ ASMI Put-optie dec-2025 900,00 op mijn watchlist
447,070 11:38
+4,060 (+0,92%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 345,000 0,000
0,000 0 +6,770 +2,00%
04 feb 0,000 354,770 0,000
0,000 0 +9,770 +2,83%
05 feb 0,000 354,380 0,000
0,000 0 -0,390 -0,11%
06 feb 0,000 350,200 0,000
0,000 0 -4,180 -1,18%
07 feb 0,000 358,780 0,000
0,000 0 +8,580 +2,45%
10 feb 0,000 340,480 0,000
0,000 0 -18,300 -5,10%
11 feb 0,000 335,470 0,000
0,000 0 -5,010 -1,47%
12 feb 0,000 338,040 0,000
0,000 0 +2,570 +0,77%
13 feb 0,000 328,090 0,000
0,000 0 -9,950 -2,94%
14 feb 0,000 332,110 0,000
0,000 0 +4,020 +1,23%
17 feb 0,000 328,780 0,000
0,000 0 -3,330 -1,00%
18 feb 0,000 335,050 0,000
0,000 0 +6,270 +1,91%
19 feb 0,000 333,110 0,000
0,000 0 -1,940 -0,58%
20 feb 0,000 338,870 0,000
0,000 0 +5,760 +1,73%
21 feb 331,650 335,970 331,470
331,650 7 -2,900 -0,86%
24 feb 0,000 338,920 0,000
0,000 0 +2,950 +0,88%
25 feb 0,000 354,110 0,000
0,000 0 +15,190 +4,48%
26 feb 0,000 348,270 0,000
0,000 0 -5,840 -1,65%
27 feb 0,000 377,760 0,000
0,000 0 +29,490 +8,47%
28 feb 0,000 388,320 0,000
0,000 0 +10,560 +2,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront